(^SP500NR)
INDEX: ^SP500NR
· Real-Time Price · USD
12484.38
37.42 (0.30%)
At close: Sep 10, 2025, 3:59 PM
^SP500NR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 12519.20 | 12529.36 | 12454.45 | 12484.35 | 12484.35 | 0.30% | 0 |
| Sep 9, 2025 | 12429.20 | 12457.70 | 12390.56 | 12446.96 | 12446.96 | 0.27% | 0 |
| Sep 8, 2025 | 12418.90 | 12439.16 | 12391.07 | 12413.33 | 12413.33 | 0.21% | 0 |
| Sep 5, 2025 | 12477.70 | 12483.59 | 12315.73 | 12386.77 | 12386.77 | -0.31% | 0 |
| Sep 4, 2025 | 12338.00 | 12425.78 | 12317.85 | 12424.90 | 12424.90 | 0.84% | 0 |
| Sep 3, 2025 | 12316.60 | 12331.37 | 12259.96 | 12321.28 | 12321.28 | 0.51% | 0 |
| Sep 2, 2025 | 12231.80 | 12259.82 | 12153.61 | 12258.60 | 12258.60 | -0.68% | 0 |
| Aug 29, 2025 | 12397.80 | 12401.50 | 12312.40 | 12342.33 | 12342.33 | -0.63% | 0 |
| Aug 28, 2025 | 12386.60 | 12432.84 | 12354.63 | 12421.03 | 12421.03 | 0.32% | 0 |
| Aug 27, 2025 | 12345.20 | 12392.55 | 12337.25 | 12381.73 | 12381.73 | 0.24% | 0 |
| Aug 26, 2025 | 12294.00 | 12356.32 | 12282.40 | 12352.17 | 12352.17 | 0.42% | 0 |
| Aug 25, 2025 | 12335.80 | 12353.41 | 12298.36 | 12300.77 | 12300.77 | -0.43% | 0 |
| Aug 22, 2025 | 12196.00 | 12376.10 | 12196.05 | 12353.31 | 12353.31 | 1.52% | 0 |
| Aug 21, 2025 | 12188.50 | 12213.00 | 12134.82 | 12168.15 | 12168.15 | -0.39% | 0 |
| Aug 20, 2025 | 12236.70 | 12237.72 | 12117.03 | 12215.96 | 12215.96 | -0.24% | 0 |
| Aug 19, 2025 | 12312.10 | 12331.27 | 12224.44 | 12245.53 | 12245.53 | -0.58% | 0 |
| Aug 18, 2025 | 12309.10 | 12328.49 | 12295.13 | 12316.96 | 12316.96 | -0.00% | 0 |
| Aug 15, 2025 | 12370.20 | 12372.15 | 12302.37 | 12317.54 | 12317.54 | -0.27% | 0 |
| Aug 14, 2025 | 12322.60 | 12361.52 | 12299.48 | 12351.37 | 12351.37 | 0.44% | 0 |
| Aug 12, 2025 | 12210.70 | 12305.39 | 12192.98 | 12297.28 | 12297.28 | 1.05% | 0 |